Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 13:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0012.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:33:211012 200,00912 250,00812 400,00612 500,00512 706,0013 026,00516 614,0090,0000,0000,000
29.05.2026 16:33:171012 200,00912 250,00812 400,00612 500,00512 706,0016 614,0040,0000,0000,0000,000
29.05.2026 16:33:171012 200,00912 250,00812 400,00612 500,00512 706,0016 614,0040,0000,0000,0000,000
29.05.2026 16:33:171112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:33:171112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:33:171112 100,00512 200,00412 250,00312 400,00112 500,0013 042,00516 614,0090,0000,0000,000
29.05.2026 16:32:361012 200,00912 250,00812 400,00612 500,00512 722,0013 042,00516 614,0090,0000,0000,000
29.05.2026 16:32:331012 200,00912 250,00812 400,00612 500,00512 722,0016 614,0040,0000,0000,0000,000
29.05.2026 16:32:331012 200,00912 250,00812 400,00612 500,00512 722,0016 614,0040,0000,0000,0000,000
29.05.2026 16:32:331112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:32:331112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:32:331112 100,00512 200,00412 250,00312 400,00112 500,0013 032,00516 614,0090,0000,0000,000
29.05.2026 16:31:511012 200,00912 250,00812 400,00612 500,00512 712,0013 032,00516 614,0090,0000,0000,000
29.05.2026 16:31:471012 200,00912 250,00812 400,00612 500,00512 712,0016 614,0040,0000,0000,0000,000
29.05.2026 16:31:471112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:31:471112 100,00512 200,00412 250,00312 400,00112 500,0013 030,00516 614,0090,0000,0000,000
29.05.2026 16:29:361012 200,00912 250,00812 400,00612 500,00512 710,0013 030,00516 614,0090,0000,0000,000
29.05.2026 16:29:321012 200,00912 250,00812 400,00612 500,00512 710,0016 614,0040,0000,0000,0000,000
29.05.2026 16:29:321112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:29:321112 100,00512 200,00412 250,00312 400,00112 500,0013 032,00516 614,0090,0000,0000,000
29.05.2026 16:28:081012 200,00912 250,00812 400,00612 500,00512 712,0013 032,00516 614,0090,0000,0000,000
29.05.2026 16:28:041012 200,00912 250,00812 400,00612 500,00512 712,0016 614,0040,0000,0000,0000,000
29.05.2026 16:28:041112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:28:041112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:28:041112 100,00512 200,00412 250,00312 400,00112 500,0013 046,00516 614,0090,0000,0000,000
29.05.2026 16:25:511012 200,00912 250,00812 400,00612 500,00512 726,0013 046,00516 614,0090,0000,0000,000
29.05.2026 16:25:481012 200,00912 250,00812 400,00612 500,00512 726,0016 614,0040,0000,0000,0000,000
29.05.2026 16:25:481112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:25:481112 100,00512 200,00412 250,00312 400,00112 500,0013 054,00516 614,0090,0000,0000,000
29.05.2026 16:25:081012 200,00912 250,00812 400,00612 500,00512 734,0013 054,00516 614,0090,0000,0000,000
29.05.2026 16:25:041012 200,00912 250,00812 400,00612 500,00512 734,0016 614,0040,0000,0000,0000,000
29.05.2026 16:25:041012 200,00912 250,00812 400,00612 500,00512 734,0016 614,0040,0000,0000,0000,000
29.05.2026 16:25:031112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:25:031112 100,00512 200,00412 250,00312 400,00112 500,0013 074,00516 614,0090,0000,0000,000
29.05.2026 16:22:071012 200,00912 250,00812 400,00612 500,00512 754,0013 074,00516 614,0090,0000,0000,000
29.05.2026 16:22:041012 200,00912 250,00812 400,00612 500,00512 754,0016 614,0040,0000,0000,0000,000
29.05.2026 16:22:031112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:22:031112 100,00512 200,00412 250,00312 400,00112 500,0013 058,00516 614,0090,0000,0000,000
29.05.2026 16:19:051012 200,00912 250,00812 400,00612 500,00512 738,0013 058,00516 614,0090,0000,0000,000
29.05.2026 16:19:021012 200,00912 250,00812 400,00612 500,00512 738,0016 614,0040,0000,0000,0000,000
29.05.2026 16:19:021112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:19:021112 100,00512 200,00412 250,00312 400,00112 500,0013 048,00516 614,0090,0000,0000,000
29.05.2026 16:18:211012 200,00912 250,00812 400,00612 500,00512 728,0013 048,00516 614,0090,0000,0000,000
29.05.2026 16:18:171012 200,00912 250,00812 400,00612 500,00512 728,0016 614,0040,0000,0000,0000,000
29.05.2026 16:18:171112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:18:171112 100,00512 200,00412 250,00312 400,00112 500,0013 068,00516 614,0090,0000,0000,000
29.05.2026 16:17:351012 200,00912 250,00812 400,00612 500,00512 748,0013 068,00516 614,0090,0000,0000,000
29.05.2026 16:17:321012 200,00912 250,00812 400,00612 500,00512 748,0016 614,0040,0000,0000,0000,000
29.05.2026 16:17:321112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 16:17:321112 100,00512 200,00412 250,00312 400,00112 500,0013 086,00516 614,0090,0000,0000,000